일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.29	6,360	100	- 1.55%	26,539	169
05.28	6,460	20	- 0.31%	24,194	157
05.27	6,480	50	+ 0.78%	56,022	363
05.24	6,430	20	- 0.31%	36,811	238
05.23	6,450	50	+ 0.78%	56,468	364
05.22	6,400	40	+ 0.63%	17,478	112
05.21	6,360	0	0.00%	27,260	173
05.20	6,360	30	- 0.47%	51,226	326
05.17	6,390	40	- 0.62%	45,653	291
05.16	6,430	40	- 0.62%	58,568	377