일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
08.01 | 6,430 | 90 | + 1.42% | 26,636 | 170 |
07.31 | 6,340 | 30 | - 0.47% | 49,201 | 311 |
07.30 | 6,370 | 260 | - 3.92% | 77,543 | 499 |
07.29 | 6,630 | 10 | - 0.15% | 25,628 | 169 |
07.26 | 6,640 | 90 | + 1.37% | 35,826 | 235 |
07.25 | 6,550 | 70 | - 1.06% | 34,822 | 228 |
07.24 | 6,620 | 80 | - 1.19% | 55,038 | 367 |
07.23 | 6,700 | 20 | - 0.30% | 66,291 | 448 |
07.22 | 6,720 | 200 | + 3.07% | 271,482 | 1,856 |
07.19 | 6,520 | 130 | - 1.96% | 49,975 | 327 |