일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.18	6,650	130	+ 1.99%	93,703	624
07.17	6,520	180	- 2.69%	72,167	476
07.16	6,700	60	- 0.89%	45,480	305
07.15	6,760	240	+ 3.68%	93,505	624
07.12	6,520	70	+ 1.09%	28,502	184
07.11	6,450	30	+ 0.47%	28,541	183
07.10	6,420	30	+ 0.47%	22,944	147
07.09	6,390	10	+ 0.16%	30,261	193
07.08	6,380	90	+ 1.43%	15,387	98
07.05	6,290	40	- 0.63%	29,385	184