일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
04.26 | 6,400 | 50 | + 0.79% | 45,865 | 292 |
04.25 | 6,350 | 90 | - 1.40% | 34,503 | 220 |
04.24 | 6,440 | 10 | - 0.16% | 17,345 | 112 |
04.23 | 6,450 | 130 | - 1.98% | 64,528 | 420 |
04.22 | 6,580 | 160 | + 2.49% | 38,229 | 250 |
04.19 | 6,420 | 160 | - 2.43% | 75,459 | 483 |
04.18 | 6,580 | 10 | - 0.15% | 38,171 | 251 |
04.17 | 6,590 | 40 | + 0.61% | 51,716 | 339 |
04.16 | 6,550 | 180 | - 2.68% | 70,570 | 464 |
04.15 | 6,730 | 10 | - 0.15% | 87,194 | 585 |