일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
05.22 | 6,400 | 40 | + 0.63% | 17,478 | 112 |
05.21 | 6,360 | 0 | 0.00% | 27,260 | 173 |
05.20 | 6,360 | 30 | - 0.47% | 51,226 | 326 |
05.17 | 6,390 | 40 | - 0.62% | 45,653 | 291 |
05.16 | 6,430 | 40 | - 0.62% | 58,568 | 377 |
05.14 | 6,470 | 0 | 0.00% | 50,247 | 325 |
05.13 | 6,470 | 20 | + 0.31% | 25,191 | 163 |
05.10 | 6,450 | 90 | - 1.38% | 27,474 | 178 |
05.09 | 6,540 | 100 | + 1.55% | 78,426 | 512 |
05.08 | 6,440 | 40 | - 0.62% | 13,142 | 85 |