일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
05.07 | 6,480 | 60 | - 0.92% | 51,570 | 333 |
05.03 | 6,540 | 10 | + 0.15% | 19,884 | 130 |
05.02 | 6,530 | 40 | + 0.62% | 52,909 | 344 |
04.30 | 6,490 | 0 | 0.00% | 20,040 | 131 |
04.29 | 6,490 | 90 | + 1.41% | 18,145 | 117 |
04.26 | 6,400 | 50 | + 0.79% | 45,865 | 292 |
04.25 | 6,350 | 90 | - 1.40% | 34,503 | 220 |
04.24 | 6,440 | 10 | - 0.16% | 17,345 | 112 |
04.23 | 6,450 | 130 | - 1.98% | 64,528 | 420 |
04.22 | 6,580 | 160 | + 2.49% | 38,229 | 250 |