일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.01	6,770	110	- 1.60%	87,878	607
10.31	6,880	140	+ 2.08%	88,950	606
10.30	6,740	190	+ 2.90%	86,255	582
10.29	6,550	0	0.00%	12,830	83
10.28	6,550	110	+ 1.71%	23,009	149
10.25	6,440	30	+ 0.47%	53,880	347
10.24	6,410	60	- 0.93%	19,543	126
10.23	6,470	10	+ 0.16%	26,892	173
10.22	6,460	40	- 0.62%	11,242	72
10.21	6,500	30	+ 0.46%	16,846	109