일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.08	6,130	0	0.00%	49,464	301
08.07	6,130	130	+ 2.17%	16,366	100
08.06	6,000	150	+ 2.56%	88,268	534
08.05	5,850	440	- 7.00%	307,607	1,826
08.02	6,290	140	- 2.18%	57,832	364
08.01	6,430	90	+ 1.42%	26,636	170
07.31	6,340	30	- 0.47%	49,201	311
07.30	6,370	260	- 3.92%	77,543	499
07.29	6,630	10	- 0.15%	25,628	169
07.26	6,640	90	+ 1.37%	35,826	235