일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.11	6,450	30	+ 0.47%	28,541	183
07.10	6,420	30	+ 0.47%	22,944	147
07.09	6,390	10	+ 0.16%	30,261	193
07.08	6,380	90	+ 1.43%	15,387	98
07.05	6,290	40	- 0.63%	29,385	184
07.04	6,330	200	- 3.06%	40,346	258
07.03	6,530	0	0.00%	53,457	350
07.02	6,530	20	- 0.31%	71,059	465
07.01	6,550	330	+ 5.31%	176,030	1,135
06.28	6,220	100	+ 1.63%	16,450	102