일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.23	6,430	40	- 0.62%	14,096	91
08.22	6,470	80	- 1.22%	22,659	149
08.21	6,550	40	+ 0.61%	32,712	213
08.20	6,510	30	- 0.46%	31,321	204
08.19	6,540	100	- 1.51%	51,354	334
08.16	6,640	160	+ 2.47%	136,369	909
08.14	6,480	280	+ 4.52%	77,156	490
08.13	6,200	0	0.00%	33,106	203
08.12	6,200	30	+ 0.49%	12,960	80
08.09	6,170	40	+ 0.65%	71,293	441