일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
05.22 | 2,110 | 5 | + 0.24% | 138,743 | 292 |
05.21 | 2,105 | 15 | - 0.71% | 84,192 | 178 |
05.20 | 2,120 | 10 | - 0.47% | 95,495 | 203 |
05.17 | 2,130 | 10 | - 0.47% | 68,888 | 147 |
05.16 | 2,140 | 30 | + 1.42% | 273,736 | 589 |
05.14 | 2,110 | 20 | + 0.96% | 133,209 | 281 |
05.13 | 2,090 | 25 | - 1.18% | 198,608 | 415 |
05.10 | 2,115 | 5 | - 0.24% | 301,084 | 644 |
05.09 | 2,120 | 10 | - 0.47% | 97,401 | 207 |
05.08 | 2,130 | 20 | + 0.95% | 188,369 | 399 |