일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
05.07 | 2,110 | 15 | - 0.71% | 674,205 | 1,450 |
05.03 | 2,125 | 5 | + 0.24% | 91,508 | 194 |
05.02 | 2,120 | 5 | + 0.24% | 124,812 | 264 |
04.30 | 2,115 | 5 | + 0.24% | 99,077 | 209 |
04.29 | 2,110 | 30 | + 1.44% | 165,143 | 347 |
04.26 | 2,080 | 20 | - 0.95% | 155,355 | 324 |
04.25 | 2,100 | 30 | + 1.45% | 251,866 | 525 |
04.24 | 2,070 | 5 | - 0.24% | 82,290 | 170 |
04.23 | 2,075 | 20 | + 0.97% | 122,568 | 252 |
04.22 | 2,055 | 40 | + 1.99% | 283,560 | 583 |