일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.18	2,225	85	- 3.68%	351,211	792
07.17	2,310	75	+ 3.36%	673,078	1,547
07.16	2,235	5	+ 0.22%	164,450	365
07.15	2,230	15	- 0.67%	174,924	393
07.12	2,245	65	+ 2.98%	249,001	555
07.11	2,180	35	- 1.58%	147,263	323
07.10	2,215	5	+ 0.23%	202,321	449
07.09	2,210	30	+ 1.38%	369,812	819
07.08	2,180	20	+ 0.93%	401,872	858
07.05	2,160	40	+ 1.89%	396,381	855