일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.16	2,485	20	- 0.80%	252,551	622
08.14	2,505	40	+ 1.62%	353,206	868
08.13	2,465	115	- 4.46%	328,587	816
08.12	2,580	40	+ 1.58%	342,205	874
08.09	2,540	45	+ 1.80%	496,510	1,257
08.08	2,495	25	+ 1.01%	427,668	1,065
08.07	2,470	150	+ 6.47%	577,793	1,420
08.06	2,320	80	+ 3.57%	608,357	1,405
08.05	2,240	165	- 6.86%	863,308	1,956
08.02	2,405	100	- 3.99%	492,288	1,202