일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.30	2,490	15	- 0.60%	178,283	443
08.29	2,505	55	- 2.15%	311,593	796
08.28	2,560	90	+ 3.64%	321,905	813
08.27	2,470	0	0.00%	217,463	539
08.26	2,470	95	- 3.70%	307,096	766
08.23	2,565	20	- 0.77%	190,857	489
08.22	2,585	25	- 0.96%	665,915	1,717
08.21	2,610	85	- 3.15%	421,945	1,116
08.20	2,695	95	+ 3.65%	1,216,088	3,284
08.19	2,600	115	+ 4.63%	958,636	2,484