일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
09.13 | 2,330 | 25 | + 1.09% | 399,942 | 922 |
09.12 | 2,305 | 45 | + 1.99% | 664,792 | 1,529 |
09.11 | 2,260 | 10 | + 0.44% | 6,417,761 | 16,302 |
09.10 | 2,250 | 60 | - 2.60% | 119,990 | 274 |
09.09 | 2,310 | 30 | + 1.32% | 193,112 | 441 |
09.06 | 2,280 | 20 | - 0.87% | 178,083 | 402 |
09.05 | 2,300 | 45 | - 1.92% | 249,521 | 573 |
09.04 | 2,345 | 55 | - 2.29% | 196,367 | 461 |
09.03 | 2,400 | 40 | - 1.64% | 143,428 | 346 |
09.02 | 2,440 | 50 | - 2.01% | 289,669 | 699 |