일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
07.04 | 2,120 | 15 | + 0.71% | 110,061 | 232 |
07.03 | 2,105 | 45 | - 2.09% | 159,326 | 338 |
07.02 | 2,150 | 5 | - 0.23% | 118,075 | 253 |
07.01 | 2,155 | 65 | + 3.11% | 162,347 | 346 |
06.28 | 2,090 | 10 | + 0.48% | 127,576 | 265 |
06.27 | 2,080 | 45 | - 2.12% | 200,023 | 419 |
06.26 | 2,125 | 30 | - 1.39% | 136,513 | 291 |
06.25 | 2,155 | 20 | + 0.94% | 202,289 | 432 |
06.24 | 2,135 | 25 | - 1.16% | 246,811 | 531 |
06.21 | 2,160 | 40 | - 1.82% | 180,300 | 392 |