일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
06.05 | 2,155 | 10 | - 0.46% | 295,769 | 642 |
06.04 | 2,165 | 60 | + 2.85% | 885,138 | 1,926 |
06.03 | 2,105 | 55 | + 2.68% | 296,125 | 620 |
05.31 | 2,050 | 10 | - 0.49% | 85,712 | 176 |
05.30 | 2,060 | 15 | + 0.73% | 76,707 | 156 |
05.29 | 2,045 | 15 | - 0.73% | 121,066 | 248 |
05.28 | 2,060 | 10 | + 0.49% | 78,519 | 162 |
05.27 | 2,050 | 10 | - 0.49% | 170,134 | 350 |
05.24 | 2,060 | 30 | - 1.44% | 263,253 | 539 |
05.23 | 2,090 | 20 | - 0.95% | 108,970 | 228 |