일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
04.19 | 2,015 | 20 | - 0.98% | 176,238 | 355 |
04.18 | 2,035 | 10 | + 0.49% | 137,908 | 282 |
04.17 | 2,025 | 15 | + 0.75% | 167,820 | 341 |
04.16 | 2,010 | 5 | - 0.25% | 347,305 | 698 |
04.15 | 2,015 | 20 | - 0.98% | 223,591 | 450 |
04.12 | 2,035 | 5 | + 0.25% | 160,220 | 325 |
04.11 | 2,030 | 10 | + 0.50% | 187,876 | 380 |
04.09 | 2,020 | 15 | - 0.74% | 176,636 | 358 |
04.08 | 2,035 | 10 | - 0.49% | 253,060 | 516 |
04.05 | 2,045 | 25 | - 1.21% | 222,297 | 455 |