일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
04.04 | 2,070 | 0 | 0.00% | 169,525 | 351 |
04.03 | 2,070 | 35 | - 1.66% | 256,770 | 533 |
04.02 | 2,105 | 70 | - 3.22% | 355,781 | 755 |
04.01 | 2,175 | 25 | + 1.16% | 296,788 | 644 |
03.29 | 2,150 | 0 | 0.00% | 313,058 | 672 |
03.28 | 2,150 | 30 | + 1.42% | 545,234 | 1,180 |
03.27 | 2,120 | 50 | - 2.30% | 424,396 | 904 |
03.26 | 2,170 | 10 | - 0.46% | 402,117 | 876 |
03.25 | 2,180 | 15 | - 0.68% | 894,458 | 1,976 |
03.22 | 2,195 | 95 | + 4.52% | 1,831,036 | 3,982 |