일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.20	2,200	5	+ 0.23%	178,947	395
06.19	2,195	5	- 0.23%	259,294	564
06.18	2,200	10	- 0.45%	191,759	423
06.17	2,210	45	- 2.00%	230,317	514
06.14	2,255	35	- 1.53%	242,606	548
06.13	2,290	10	- 0.44%	296,242	679
06.12	2,300	30	+ 1.32%	330,383	759
06.11	2,270	35	+ 1.57%	550,028	1,257
06.10	2,235	0	0.00%	407,773	915
06.07	2,235	80	+ 3.71%	701,873	1,558