일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
06.21 | 6,170 | 0 | 0.00% | 175,424 | 1,082 |
06.20 | 6,170 | 0 | 0.00% | 99,611 | 614 |
06.19 | 6,170 | 50 | - 0.80% | 128,646 | 794 |
06.18 | 6,220 | 60 | - 0.96% | 154,668 | 966 |
06.17 | 6,280 | 120 | + 1.95% | 282,340 | 1,777 |
06.14 | 6,160 | 60 | + 0.98% | 157,456 | 968 |
06.13 | 6,100 | 80 | - 1.29% | 330,558 | 2,027 |
06.12 | 6,180 | 50 | + 0.82% | 185,176 | 1,144 |
06.11 | 6,130 | 10 | - 0.16% | 186,394 | 1,153 |
06.10 | 6,140 | 20 | + 0.33% | 207,897 | 1,269 |