일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
08.19 | 5,660 | 60 | + 1.07% | 129,931 | 732 |
08.16 | 5,600 | 40 | - 0.71% | 83,715 | 471 |
08.14 | 5,640 | 120 | + 2.17% | 151,574 | 848 |
08.13 | 5,520 | 90 | - 1.60% | 76,328 | 420 |
08.12 | 5,610 | 170 | + 3.13% | 119,718 | 662 |
08.09 | 5,440 | 40 | - 0.73% | 130,914 | 716 |
08.08 | 5,480 | 40 | + 0.74% | 126,704 | 686 |
08.07 | 5,440 | 20 | - 0.37% | 135,075 | 741 |
08.06 | 5,460 | 230 | + 4.40% | 417,757 | 2,270 |
08.05 | 5,230 | 550 | - 9.52% | 640,628 | 3,457 |