일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
09.19 | 5,200 | 10 | + 0.19% | 206,042 | 1,072 |
09.13 | 5,190 | 20 | - 0.38% | 76,846 | 401 |
09.12 | 5,210 | 160 | + 3.17% | 193,142 | 1,004 |
09.11 | 5,050 | 30 | + 0.60% | 158,634 | 805 |
09.10 | 5,020 | 70 | - 1.38% | 257,360 | 1,291 |
09.09 | 5,090 | 0 | 0.00% | 260,062 | 1,310 |
09.06 | 5,090 | 140 | - 2.68% | 227,141 | 1,166 |
09.05 | 5,230 | 10 | - 0.19% | 217,309 | 1,146 |
09.04 | 5,240 | 230 | - 4.21% | 312,838 | 1,652 |
09.03 | 5,470 | 10 | - 0.18% | 99,514 | 545 |