일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
09.02 | 5,480 | 60 | - 1.08% | 77,715 | 424 |
08.30 | 5,540 | 100 | + 1.84% | 82,291 | 452 |
08.29 | 5,440 | 100 | - 1.81% | 91,785 | 503 |
08.28 | 5,540 | 110 | - 1.95% | 124,679 | 694 |
08.27 | 5,650 | 120 | + 2.17% | 140,080 | 782 |
08.26 | 5,530 | 10 | + 0.18% | 60,345 | 335 |
08.23 | 5,520 | 40 | - 0.72% | 103,165 | 571 |
08.22 | 5,560 | 180 | - 3.14% | 110,337 | 622 |
08.21 | 5,740 | 80 | + 1.41% | 132,036 | 757 |
08.20 | 5,660 | 0 | 0.00% | 76,808 | 435 |