일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
05.23 | 6,440 | 0 | 0.00% | 85,461 | 547 |
05.22 | 6,440 | 80 | + 1.26% | 108,476 | 695 |
05.21 | 6,360 | 180 | - 2.75% | 251,859 | 1,613 |
05.20 | 6,540 | 60 | + 0.93% | 113,467 | 742 |
05.17 | 6,480 | 30 | + 0.47% | 198,326 | 1,295 |
05.16 | 6,450 | 60 | - 0.92% | 141,474 | 919 |
05.14 | 6,510 | 30 | + 0.46% | 120,579 | 786 |
05.13 | 6,480 | 20 | - 0.31% | 90,379 | 587 |
05.10 | 6,500 | 10 | - 0.15% | 293,620 | 1,924 |
05.09 | 6,510 | 70 | - 1.06% | 219,513 | 1,432 |