일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
06.07 | 6,120 | 20 | - 0.33% | 190,023 | 1,165 |
06.05 | 6,140 | 10 | - 0.16% | 92,159 | 568 |
06.04 | 6,150 | 110 | - 1.76% | 179,561 | 1,110 |
06.03 | 6,260 | 50 | + 0.81% | 122,281 | 765 |
05.31 | 6,210 | 100 | + 1.64% | 235,764 | 1,458 |
05.30 | 6,110 | 150 | - 2.40% | 365,788 | 2,238 |
05.29 | 6,260 | 50 | - 0.79% | 371,997 | 2,309 |
05.28 | 6,310 | 100 | - 1.56% | 193,490 | 1,225 |
05.27 | 6,410 | 30 | + 0.47% | 108,863 | 695 |
05.24 | 6,380 | 60 | - 0.93% | 189,330 | 1,208 |