일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.07	5,520	70	+ 1.28%	90,767	500
10.04	5,450	70	- 1.27%	129,399	719
10.02	5,520	60	- 1.08%	202,355	1,129
09.30	5,580	30	+ 0.54%	270,552	1,532
09.27	5,550	220	+ 4.13%	246,837	1,351
09.26	5,330	120	+ 2.30%	137,491	726
09.25	5,210	50	- 0.95%	139,325	735
09.24	5,260	60	+ 1.15%	68,408	359
09.23	5,200	90	- 1.70%	94,624	492
09.20	5,290	90	+ 1.73%	206,609	1,090