일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
07.19 | 5,840 | 110 | - 1.85% | 162,665 | 952 |
07.18 | 5,950 | 50 | - 0.83% | 116,476 | 694 |
07.17 | 6,000 | 30 | + 0.50% | 117,130 | 700 |
07.16 | 5,970 | 30 | - 0.50% | 80,805 | 480 |
07.15 | 6,000 | 0 | 0.00% | 59,222 | 353 |
07.12 | 6,000 | 90 | + 1.52% | 94,580 | 566 |
07.11 | 5,910 | 0 | 0.00% | 65,859 | 390 |
07.10 | 5,910 | 30 | - 0.51% | 78,701 | 464 |
07.09 | 5,940 | 40 | + 0.68% | 79,126 | 466 |
07.08 | 5,900 | 0 | 0.00% | 75,700 | 448 |