일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.22	5,140	90	- 1.72%	133,338	686
10.21	5,230	100	- 1.88%	187,924	993
10.18	5,330	60	- 1.11%	144,690	764
10.17	5,390	40	+ 0.75%	85,006	459
10.16	5,350	0	0.00%	641,190	3,518
10.15	5,350	40	- 0.74%	121,256	649
10.14	5,390	80	+ 1.51%	78,420	418
10.11	5,310	90	- 1.67%	71,419	384
10.10	5,400	100	- 1.82%	105,027	568
10.08	5,500	20	- 0.36%	86,107	474