일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
07.05 | 5,900 | 0 | 0.00% | 63,407 | 375 |
07.04 | 5,900 | 100 | - 1.67% | 161,215 | 957 |
07.03 | 6,000 | 30 | + 0.50% | 154,709 | 923 |
07.02 | 5,970 | 80 | - 1.32% | 125,270 | 750 |
07.01 | 6,050 | 120 | + 2.02% | 98,162 | 591 |
06.28 | 5,930 | 10 | + 0.17% | 90,901 | 542 |
06.27 | 5,920 | 100 | - 1.66% | 259,316 | 1,542 |
06.26 | 6,020 | 20 | + 0.33% | 69,087 | 414 |
06.25 | 6,000 | 30 | - 0.50% | 106,661 | 640 |
06.24 | 6,030 | 140 | - 2.27% | 437,270 | 2,639 |