일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.04	13,140	110	- 0.83%	24,091	319
06.03	13,250	240	- 1.78%	46,769	622
05.31	13,490	210	+ 1.58%	19,762	265
05.30	13,280	160	- 1.19%	9,426	125
05.29	13,440	50	- 0.37%	10,731	144
05.28	13,490	10	- 0.07%	20,471	274
05.27	13,500	240	+ 1.81%	8,472	113
05.24	13,260	430	- 3.14%	43,557	579
05.23	13,690	20	- 0.15%	8,527	117
05.22	13,710	80	+ 0.59%	15,908	218