일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.12	14,000	50	+ 0.36%	2,413	34
09.11	13,950	260	- 1.83%	17,132	239
09.10	14,210	10	+ 0.07%	6,229	88
09.09	14,200	30	+ 0.21%	8,986	127
09.06	14,170	90	- 0.63%	12,421	176
09.05	14,260	30	+ 0.21%	14,468	206
09.04	14,230	120	- 0.84%	10,879	154
09.03	14,350	290	+ 2.06%	4,177	59
09.02	14,060	290	- 2.02%	16,607	234
08.30	14,350	120	+ 0.84%	6,785	97