일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.17	13,870	290	+ 2.14%	24,694	341
07.16	13,580	0	0.00%	10,854	147
07.15	13,580	170	+ 1.27%	16,471	223
07.12	13,410	50	+ 0.37%	4,367	58
07.11	13,360	80	+ 0.60%	3,805	51
07.10	13,280	10	+ 0.08%	4,199	56
07.09	13,270	20	+ 0.15%	2,802	37
07.08	13,250	10	- 0.08%	3,297	44
07.05	13,260	10	- 0.08%	11,845	157
07.04	13,270	80	- 0.60%	13,063	174