일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.02	13,260	620	- 4.47%	54,275	726
09.30	13,880	50	- 0.36%	9,286	129
09.27	13,930	70	+ 0.51%	5,390	75
09.26	13,860	200	+ 1.46%	5,263	72
09.25	13,660	240	- 1.73%	22,237	304
09.24	13,900	80	- 0.57%	13,247	184
09.23	13,980	290	- 2.03%	26,994	377
09.20	14,270	100	+ 0.71%	14,169	201
09.19	14,170	80	+ 0.57%	7,458	105
09.13	14,090	90	+ 0.64%	12,079	170