일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.19	13,490	80	- 0.59%	6,292	85
06.18	13,570	40	- 0.29%	4,384	59
06.17	13,610	330	- 2.37%	10,694	145
06.14	13,940	730	+ 5.53%	15,317	206
06.13	13,210	100	- 0.75%	5,657	75
06.12	13,310	120	- 0.89%	3,155	42
06.11	13,430	90	+ 0.68%	3,467	46
06.10	13,340	60	+ 0.45%	8,971	120
06.07	13,280	30	- 0.23%	10,871	145
06.05	13,310	170	+ 1.29%	29,662	399