일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.03	13,350	40	- 0.30%	14,818	199
07.02	13,390	100	+ 0.75%	8,914	119
07.01	13,290	150	- 1.12%	15,262	204
06.28	13,440	70	+ 0.52%	4,444	60
06.27	13,370	60	+ 0.45%	7,914	106
06.26	13,310	30	- 0.23%	15,991	214
06.25	13,340	10	+ 0.08%	16,715	224
06.24	13,330	70	- 0.52%	6,896	92
06.21	13,400	90	- 0.67%	14,405	192
06.20	13,490	0	0.00%	2,820	38