일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.21	13,630	10	- 0.07%	8,991	123
05.20	13,640	30	- 0.22%	18,733	255
05.17	13,670	430	+ 3.25%	24,865	336
05.16	13,240	40	+ 0.30%	10,966	145
05.14	13,200	80	+ 0.61%	5,859	77
05.13	13,120	100	+ 0.77%	11,464	150
05.10	13,020	80	+ 0.62%	9,870	128
05.09	12,940	80	+ 0.62%	9,583	124
05.08	12,860	0	0.00%	6,517	84
05.07	12,860	40	+ 0.31%	22,985	293