일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
05.03 | 12,820 | 10 | + 0.08% | 14,813 | 190 |
05.02 | 12,810 | 160 | + 1.27% | 17,531 | 223 |
04.30 | 12,650 | 140 | - 1.10% | 9,408 | 120 |
04.29 | 12,790 | 130 | + 1.03% | 11,889 | 152 |
04.26 | 12,660 | 120 | + 0.96% | 17,019 | 213 |
04.25 | 12,540 | 70 | + 0.56% | 7,649 | 96 |
04.24 | 12,470 | 90 | - 0.72% | 7,695 | 97 |
04.23 | 12,560 | 80 | + 0.64% | 7,678 | 96 |
04.22 | 12,480 | 370 | + 3.06% | 20,877 | 257 |
04.19 | 12,110 | 20 | - 0.17% | 17,836 | 217 |