일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
04.18 | 12,130 | 20 | - 0.17% | 16,455 | 200 |
04.17 | 12,150 | 10 | - 0.08% | 6,294 | 77 |
04.16 | 12,160 | 10 | - 0.08% | 7,775 | 95 |
04.15 | 12,170 | 20 | - 0.16% | 4,927 | 60 |
04.12 | 12,190 | 80 | + 0.66% | 16,550 | 201 |
04.11 | 12,110 | 120 | - 0.98% | 9,763 | 119 |
04.09 | 12,230 | 40 | - 0.33% | 14,477 | 178 |
04.08 | 12,270 | 50 | + 0.41% | 9,060 | 111 |
04.05 | 12,220 | 170 | - 1.37% | 17,506 | 216 |
04.04 | 12,390 | 80 | + 0.65% | 11,548 | 143 |