일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.14	13,390	50	+ 0.38%	4,461	60
08.13	13,340	160	- 1.19%	5,851	78
08.12	13,500	20	+ 0.15%	5,307	71
08.09	13,480	120	+ 0.90%	5,270	71
08.08	13,360	80	+ 0.60%	11,187	148
08.07	13,280	490	+ 3.83%	31,813	419
08.06	12,790	90	+ 0.71%	33,795	435
08.05	12,700	770	- 5.72%	55,688	714
08.02	13,470	450	- 3.23%	32,821	445
08.01	13,920	180	+ 1.31%	19,821	274