일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
08.29 | 14,230 | 160 | + 1.14% | 9,032 | 128 |
08.28 | 14,070 | 370 | - 2.56% | 19,196 | 272 |
08.27 | 14,440 | 50 | - 0.35% | 24,286 | 350 |
08.26 | 14,490 | 100 | + 0.70% | 17,745 | 254 |
08.23 | 14,390 | 520 | + 3.75% | 39,535 | 561 |
08.22 | 13,870 | 140 | + 1.02% | 21,213 | 293 |
08.21 | 13,730 | 310 | + 2.31% | 11,062 | 151 |
08.20 | 13,420 | 10 | - 0.07% | 26,003 | 351 |
08.19 | 13,430 | 70 | - 0.52% | 4,739 | 64 |
08.16 | 13,500 | 110 | + 0.82% | 3,773 | 51 |