| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.05 | 17,050 | 1,070 | + 6.70% | 1,598,475 | 27,111 |
| 07.04 | 15,980 | 470 | - 2.86% | 353,929 | 5,763 |
| 07.03 | 16,450 | 10 | - 0.06% | 700,769 | 11,409 |
| 07.02 | 16,460 | 430 | + 2.68% | 4,167,812 | 72,181 |
| 07.01 | 16,030 | 1,760 | + 12.33% | 4,585,912 | 75,806 |
| 06.28 | 14,270 | 310 | - 2.13% | 34,693 | 497 |
| 06.27 | 14,580 | 310 | - 2.08% | 29,782 | 437 |
| 06.26 | 14,890 | 300 | + 2.06% | 45,839 | 677 |
| 06.25 | 14,590 | 130 | + 0.90% | 18,678 | 271 |
| 06.24 | 14,460 | 100 | - 0.69% | 28,198 | 406 |