일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.02	16,460	430	+ 2.68%	4,167,812	72,181
07.01	16,030	1,760	+ 12.33%	4,585,912	75,806
06.28	14,270	310	- 2.13%	34,693	497
06.27	14,580	310	- 2.08%	29,782	437
06.26	14,890	300	+ 2.06%	45,839	677
06.25	14,590	130	+ 0.90%	18,678	271
06.24	14,460	100	- 0.69%	28,198	406
06.21	14,560	140	- 0.95%	19,948	291
06.20	14,700	170	+ 1.17%	34,750	507
06.19	14,530	220	- 1.49%	47,735	695