일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.02	15,330	440	- 2.79%	114,755	1,771
08.01	15,770	30	- 0.19%	58,013	917
07.31	15,800	300	- 1.86%	74,924	1,190
07.30	16,100	40	- 0.25%	60,373	979
07.29	16,140	100	+ 0.62%	65,190	1,050
07.26	16,040	150	+ 0.94%	69,764	1,118
07.25	15,890	290	- 1.79%	96,747	1,535
07.24	16,180	170	+ 1.06%	121,436	1,969
07.23	16,010	630	+ 4.10%	364,141	5,873
07.22	15,380	420	- 2.66%	81,101	1,252