일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.21	14,560	140	- 0.95%	19,948	291
06.20	14,700	170	+ 1.17%	34,750	507
06.19	14,530	220	- 1.49%	47,735	695
06.18	14,750	0	0.00%	54,646	801
06.17	14,750	120	- 0.81%	35,381	525
06.14	14,870	90	- 0.60%	68,655	1,014
06.13	14,960	260	- 1.71%	79,646	1,200
06.12	15,220	180	+ 1.20%	61,678	932
06.11	15,040	210	- 1.38%	118,262	1,777
06.10	15,250	250	- 1.61%	139,607	2,153