일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
05.20 | 13,560 | 150 | - 1.09% | 24,056 | 325 |
05.17 | 13,710 | 60 | - 0.44% | 9,433 | 129 |
05.16 | 13,770 | 120 | + 0.88% | 11,409 | 157 |
05.14 | 13,650 | 0 | 0.00% | 8,155 | 111 |
05.13 | 13,650 | 100 | - 0.73% | 9,404 | 128 |
05.10 | 13,750 | 30 | - 0.22% | 3,648 | 50 |
05.09 | 13,780 | 40 | + 0.29% | 12,280 | 169 |
05.08 | 13,740 | 50 | + 0.37% | 15,761 | 216 |
05.07 | 13,690 | 100 | + 0.74% | 22,825 | 311 |
05.03 | 13,590 | 130 | - 0.95% | 24,509 | 332 |