일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.19	14,080	140	+ 1.00%	43,803	617
09.13	13,940	30	- 0.22%	33,438	466
09.12	13,970	190	+ 1.38%	46,852	653
09.11	13,780	300	- 2.13%	73,376	1,029
09.10	14,080	100	+ 0.72%	348,706	5,136
09.09	13,980	180	+ 1.30%	62,045	852
09.06	13,800	250	- 1.78%	47,514	652
09.05	14,050	100	- 0.71%	44,838	627
09.04	14,150	500	- 3.41%	44,349	625
09.03	14,650	30	+ 0.21%	39,051	574