일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.19	15,420	10	- 0.07%	38,282	586
08.16	15,430	120	+ 0.78%	27,603	422
08.14	15,310	120	+ 0.79%	44,687	681
08.13	15,190	550	- 3.49%	39,505	606
08.12	15,740	70	+ 0.45%	59,177	932
08.09	15,670	600	+ 3.98%	203,496	3,189
08.08	15,070	10	- 0.07%	59,797	897
08.07	15,080	840	+ 5.90%	85,366	1,270
08.06	14,240	520	+ 3.79%	88,363	1,254
08.05	13,720	1,610	- 10.50%	139,251	1,968