| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.16 | 16,260 | 140 | - 0.85% | 220,200 | 3,569 |
| 07.15 | 16,400 | 210 | - 1.26% | 143,811 | 2,363 |
| 07.12 | 16,610 | 30 | + 0.18% | 176,242 | 2,905 |
| 07.11 | 16,580 | 640 | - 3.72% | 270,978 | 4,559 |
| 07.10 | 17,220 | 320 | - 1.82% | 592,647 | 10,476 |
| 07.09 | 17,540 | 140 | - 0.79% | 616,595 | 10,937 |
| 07.08 | 17,680 | 630 | + 3.70% | 2,233,321 | 40,620 |
| 07.05 | 17,050 | 1,070 | + 6.70% | 1,598,475 | 27,111 |
| 07.04 | 15,980 | 470 | - 2.86% | 353,929 | 5,763 |
| 07.03 | 16,450 | 10 | - 0.06% | 700,769 | 11,409 |