일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.04	13,720	70	+ 0.51%	56,464	772
11.01	13,650	220	- 1.59%	88,873	1,215
10.31	13,870	180	- 1.28%	131,408	1,833
10.30	14,050	750	- 5.07%	177,323	2,538
10.29	14,800	100	- 0.67%	81,349	1,199
10.28	14,900	390	+ 2.69%	154,114	2,274
10.25	14,510	220	- 1.49%	413,517	6,183
10.24	14,730	560	- 3.66%	238,082	3,567
10.23	15,290	130	+ 0.86%	1,084,898	17,401
10.22	15,160	360	- 2.32%	684,815	10,751