일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.22	15,160	360	- 2.32%	684,815	10,751
10.21	15,520	360	- 2.27%	641,377	10,111
10.18	15,880	540	- 3.29%	866,263	13,959
10.17	16,420	1,740	+ 11.85%	6,612,581	110,379
10.16	14,680	520	+ 3.67%	2,122,293	33,174
10.15	14,160	820	+ 6.15%	226,027	3,168
10.14	13,340	20	- 0.15%	22,538	299
10.11	13,360	0	0.00%	15,974	213
10.10	13,360	110	+ 0.83%	20,607	275
10.08	13,250	250	- 1.85%	23,359	313