일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.07	13,500	120	- 0.88%	31,016	416
10.04	13,620	100	+ 0.74%	13,407	181
10.02	13,520	230	- 1.67%	34,474	466
09.30	13,750	100	- 0.72%	33,891	465
09.27	13,850	130	- 0.93%	25,258	350
09.26	13,980	170	+ 1.23%	29,154	405
09.25	13,810	440	- 3.09%	45,319	637
09.24	14,250	150	- 1.04%	36,863	524
09.23	14,400	80	- 0.55%	41,787	602
09.20	14,480	400	+ 2.84%	55,953	802