일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.28	14,400	150	- 1.03%	39,278	566
08.27	14,550	110	+ 0.76%	21,274	307
08.26	14,440	260	- 1.77%	28,047	407
08.23	14,700	90	+ 0.62%	43,268	625
08.22	14,610	290	- 1.95%	26,638	390
08.21	14,900	340	- 2.23%	70,399	1,041
08.20	15,240	180	- 1.17%	60,003	922
08.19	15,420	10	- 0.07%	38,282	586
08.16	15,430	120	+ 0.78%	27,603	422
08.14	15,310	120	+ 0.79%	44,687	681