일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.07	15,500	110	+ 0.72%	110,023	1,693
06.05	15,390	260	- 1.66%	141,269	2,196
06.04	15,650	150	- 0.95%	113,467	1,778
06.03	15,800	220	+ 1.41%	189,461	2,962
05.31	15,580	60	- 0.38%	173,595	2,721
05.30	15,640	770	- 4.69%	246,366	3,902
05.29	16,410	590	- 3.47%	1,552,639	26,628
05.28	17,000	330	+ 1.98%	4,947,008	91,353
05.27	16,670	720	- 4.14%	639,699	10,725
05.24	17,390	3,590	+ 26.01%	4,171,169	71,234