일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
05.02 | 13,720 | 110 | - 0.80% | 11,423 | 156 |
04.30 | 13,830 | 0 | 0.00% | 13,882 | 192 |
04.29 | 13,830 | 450 | + 3.36% | 29,266 | 399 |
04.26 | 13,380 | 40 | - 0.30% | 7,911 | 106 |
04.25 | 13,420 | 10 | - 0.07% | 10,741 | 144 |
04.24 | 13,430 | 40 | + 0.30% | 9,583 | 128 |
04.23 | 13,390 | 50 | + 0.38% | 10,082 | 135 |
04.22 | 13,340 | 140 | + 1.06% | 17,363 | 228 |
04.19 | 13,200 | 50 | - 0.38% | 9,641 | 127 |
04.18 | 13,250 | 270 | + 2.08% | 13,374 | 175 |